| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:05:43 PM | 3.010 | 0 |
| 2024-09-11 | 6:20:20 PM | 2.990 | 0 |
| 2024-09-11 | 5:34:40 PM | 2.860 | 0 |
| 2024-09-11 | 4:45:29 PM | 2.800 | 0 |
| 2024-09-11 | 3:57:05 PM | 2.990 | 0 |
| 2024-09-11 | 3:19:50 PM | 2.640 | 0 |
| 2024-09-11 | 2:41:32 PM | 2.770 | 0 |
| 2024-09-11 | 2:20:42 PM | 2.760 | 0 |
| 2024-09-11 | 1:29:17 PM | 2.750 | 0 |
| 2024-09-11 | 12:28:54 PM | 2.610 | 0 |
| 2024-09-11 | 11:32:27 AM | 2.590 | 0 |
| 2024-09-11 | 10:40:49 AM | 2.610 | 0 |
| 2024-09-11 | 10:39:24 AM | 2.610 | 0 |