| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:19 PM | 2.510 | 0 |
| 2024-08-09 | 7:17:01 PM | 2.480 | 0 |
| 2024-08-09 | 6:16:30 PM | 2.370 | 0 |
| 2024-08-09 | 5:30:15 PM | 2.410 | 0 |
| 2024-08-09 | 4:50:26 PM | 2.410 | 0 |
| 2024-08-09 | 4:42:39 PM | 2.370 | 0 |
| 2024-08-09 | 3:47:26 PM | 2.380 | 0 |
| 2024-08-09 | 3:02:33 PM | 2.120 | 0 |
| 2024-08-09 | 2:11:58 PM | 2.140 | 0 |
| 2024-08-09 | 1:20:02 PM | 2.230 | 0 |
| 2024-08-09 | 12:30:51 PM | 2.160 | 0 |
| 2024-08-09 | 11:29:53 AM | 2.170 | 0 |
| 2024-08-09 | 10:38:06 AM | 2.170 | 0 |