| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 18:34:53 | 1.640 | 0 |
| 15/07/2024 | 18:04:41 | 1.650 | 0 |
| 15/07/2024 | 17:34:54 | 1.630 | 0 |
| 15/07/2024 | 17:05:00 | 1.560 | 0 |
| 15/07/2024 | 16:34:54 | 1.620 | 0 |
| 15/07/2024 | 16:05:07 | 1.630 | 0 |
| 15/07/2024 | 15:34:58 | 1.740 | 0 |
| 15/07/2024 | 15:04:35 | 1.600 | 0 |
| 15/07/2024 | 14:35:02 | 1.600 | 0 |
| 15/07/2024 | 14:05:05 | 1.520 | 0 |
| 15/07/2024 | 13:08:43 | 1.560 | 0 |
| 15/07/2024 | 12:35:17 | 1.560 | 0 |
| 15/07/2024 | 12:04:29 | 1.560 | 0 |