| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:35:04 | 1,640 | 0 |
| 16.07.2024 | 13:08:28 | 1,630 | 0 |
| 16.07.2024 | 12:35:34 | 1,640 | 0 |
| 16.07.2024 | 12:04:42 | 1,650 | 0 |
| 16.07.2024 | 11:34:59 | 1,640 | 0 |
| 16.07.2024 | 11:05:08 | 1,640 | 0 |
| 16.07.2024 | 10:35:04 | 1,660 | 0 |
| 16.07.2024 | 10:04:41 | 1,660 | 0 |
| 16.07.2024 | 09:35:19 | 1,660 | 0 |
| 16.07.2024 | 09:04:34 | 1,670 | 0 |
| 16.07.2024 | 08:34:57 | 1,680 | 0 |
| 15.07.2024 | 21:34:50 | 1,680 | 0 |
| 15.07.2024 | 21:04:40 | 1,700 | 0 |