| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:15 AM | 1.650 | 0 |
| 2024-07-15 | 9:04:42 AM | 1.650 | 0 |
| 2024-07-15 | 8:34:58 AM | 1.630 | 0 |
| 2024-07-12 | 9:35:05 PM | 1.590 | 0 |
| 2024-07-12 | 9:05:03 PM | 1.580 | 0 |
| 2024-07-12 | 8:35:10 PM | 1.600 | 0 |
| 2024-07-12 | 8:04:43 PM | 1.590 | 0 |
| 2024-07-12 | 7:34:54 PM | 1.540 | 0 |
| 2024-07-12 | 7:04:45 PM | 1.560 | 0 |
| 2024-07-12 | 6:34:51 PM | 1.540 | 0 |
| 2024-07-12 | 6:04:57 PM | 1.590 | 0 |
| 2024-07-12 | 5:35:02 PM | 1.590 | 0 |
| 2024-07-12 | 5:05:05 PM | 1.560 | 0 |