| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:41:03 | 1.7200 | 0 |
| 15.10.2024 | 15:41:22 | 1.5900 | 0 |
| 15.10.2024 | 13:41:21 | 1.5900 | 0 |
| 15.10.2024 | 11:42:13 | 1.5800 | 0 |
| 15.10.2024 | 09:40:21 | 1.5800 | 0 |
| 15.10.2024 | 08:02:03 | 1.5500 | 0 |
| 14.10.2024 | 21:42:12 | 1.6300 | 0 |
| 14.10.2024 | 19:42:30 | 1.5900 | 0 |
| 14.10.2024 | 17:41:53 | 1.6200 | 0 |
| 14.10.2024 | 15:42:12 | 1.5400 | 0 |
| 14.10.2024 | 13:41:18 | 1.5400 | 0 |
| 14.10.2024 | 11:40:03 | 1.5400 | 0 |