| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:41:27 | 1.7300 | 0 |
| 14/08/2024 | 15:41:14 | 1.8000 | 0 |
| 14/08/2024 | 13:41:29 | 1.8100 | 0 |
| 14/08/2024 | 11:42:07 | 1.8100 | 0 |
| 14/08/2024 | 09:40:17 | 1.8100 | 0 |
| 14/08/2024 | 08:01:03 | 1.7600 | 0 |
| 13/08/2024 | 21:42:18 | 1.8300 | 0 |
| 13/08/2024 | 19:41:05 | 1.8200 | 0 |
| 13/08/2024 | 17:41:17 | 1.8100 | 0 |
| 13/08/2024 | 15:41:04 | 1.9000 | 0 |
| 13/08/2024 | 13:40:08 | 1.8100 | 0 |
| 13/08/2024 | 11:40:40 | 1.8000 | 0 |
| 13/08/2024 | 09:40:29 | 1.8000 | 0 |