| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:40:11 PM | 1.7100 | 0 |
| 2024-08-16 | 11:40:12 AM | 1.7200 | 0 |
| 2024-08-16 | 9:41:05 AM | 1.7200 | 0 |
| 2024-08-16 | 8:00:54 AM | 1.7000 | 0 |
| 2024-08-15 | 9:41:36 PM | 1.8000 | 0 |
| 2024-08-15 | 7:40:29 PM | 1.7300 | 0 |
| 2024-08-15 | 5:40:34 PM | 1.7600 | 0 |
| 2024-08-15 | 3:40:27 PM | 1.8200 | 0 |
| 2024-08-15 | 1:41:24 PM | 1.7200 | 0 |
| 2024-08-15 | 11:42:21 AM | 1.7000 | 0 |
| 2024-08-15 | 9:41:16 AM | 1.7000 | 0 |
| 2024-08-15 | 8:00:47 AM | 1.6600 | 0 |
| 2024-08-14 | 9:40:30 PM | 1.7200 | 0 |