| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:14:31 PM | 3.19 | - |
| 2024-07-17 | 2:11:31 PM | 3.19 | - |
| 2024-07-17 | 2:08:31 PM | 3.19 | - |
| 2024-07-17 | 2:05:31 PM | 3.19 | - |
| 2024-07-17 | 2:02:31 PM | 3.19 | - |
| 2024-07-17 | 1:59:31 PM | 3.19 | - |
| 2024-07-17 | 1:56:31 PM | 3.19 | - |
| 2024-07-17 | 1:53:30 PM | 3.19 | - |
| 2024-07-17 | 1:50:30 PM | 3.19 | - |
| 2024-07-17 | 1:47:30 PM | 3.19 | - |
| 2024-07-17 | 1:44:30 PM | 3.19 | - |
| 2024-07-17 | 1:42:00 PM | 3.23 | - |
| 2024-07-17 | 1:39:00 PM | 3.23 | - |