| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 5:53:09 PM | 2.95 | - |
| 2024-08-18 | 5:50:08 PM | 2.95 | - |
| 2024-08-18 | 5:47:08 PM | 2.95 | - |
| 2024-08-18 | 5:44:08 PM | 2.95 | - |
| 2024-08-18 | 5:41:08 PM | 2.95 | - |
| 2024-08-18 | 5:38:08 PM | 2.95 | - |
| 2024-08-18 | 5:35:07 PM | 2.95 | - |
| 2024-08-18 | 5:32:07 PM | 2.95 | - |
| 2024-08-18 | 5:30:01 PM | 2.95 | - |
| 2024-08-18 | 5:29:07 PM | 2.95 | - |
| 2024-08-18 | 5:26:07 PM | 2.95 | - |
| 2024-08-18 | 5:23:07 PM | 2.95 | - |
| 2024-08-18 | 5:20:07 PM | 2.95 | - |