| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:03:16 AM | 2.90 | - |
| 2024-08-19 | 8:00:15 AM | 2.90 | - |
| 2024-08-19 | 8:00:14 AM | 2.86 | - |
| 2024-08-19 | 8:00:10 AM | 2.90 | - |
| 2024-08-19 | 7:57:51 AM | 2.84 | - |
| 2024-08-19 | 7:54:50 AM | 2.84 | - |
| 2024-08-19 | 7:51:50 AM | 2.84 | - |
| 2024-08-19 | 7:48:50 AM | 2.84 | - |
| 2024-08-19 | 7:45:50 AM | 2.84 | - |
| 2024-08-19 | 7:42:50 AM | 2.84 | - |
| 2024-08-19 | 7:39:50 AM | 2.84 | - |
| 2024-08-19 | 7:36:50 AM | 2.84 | - |
| 2024-08-19 | 7:33:49 AM | 2.84 | - |