| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:00:35 PM | 4.31 | - |
| 2024-10-30 | 7:00:03 PM | 4.30 | - |
| 2024-10-30 | 6:57:07 PM | 4.29 | - |
| 2024-10-30 | 6:57:04 PM | 4.28 | - |
| 2024-10-30 | 6:56:08 PM | 4.27 | - |
| 2024-10-30 | 6:54:54 PM | 4.26 | - |
| 2024-10-30 | 6:54:53 PM | 4.27 | - |
| 2024-10-30 | 6:53:31 PM | 4.26 | - |
| 2024-10-30 | 6:51:05 PM | 4.24 | - |
| 2024-10-30 | 6:48:05 PM | 4.24 | - |
| 2024-10-30 | 6:45:16 PM | 4.25 | - |
| 2024-10-30 | 6:42:16 PM | 4.25 | - |
| 2024-10-30 | 6:40:36 PM | 4.26 | - |