| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:44:17 PM | 3.19 | - |
| 2024-09-27 | 7:41:17 PM | 3.19 | - |
| 2024-09-27 | 7:38:16 PM | 3.19 | - |
| 2024-09-27 | 7:38:02 PM | 3.18 | - |
| 2024-09-27 | 7:37:09 PM | 3.19 | - |
| 2024-09-27 | 7:34:15 PM | 3.20 | - |
| 2024-09-27 | 7:32:58 PM | 3.19 | - |
| 2024-09-27 | 7:30:47 PM | 3.20 | - |
| 2024-09-27 | 7:27:47 PM | 3.20 | - |
| 2024-09-27 | 7:27:18 PM | 3.19 | - |
| 2024-09-27 | 7:26:38 PM | 3.20 | - |
| 2024-09-27 | 7:23:53 PM | 3.21 | - |
| 2024-09-27 | 7:20:52 PM | 3.21 | - |