| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:30:03 | 1.35 | - |
| 16/07/2024 | 15:28:02 | 1.34 | - |
| 16/07/2024 | 15:25:57 | 1.35 | - |
| 16/07/2024 | 15:22:57 | 1.35 | - |
| 16/07/2024 | 15:22:50 | 1.34 | - |
| 16/07/2024 | 15:20:00 | 1.35 | - |
| 16/07/2024 | 15:17:00 | 1.35 | - |
| 16/07/2024 | 15:13:59 | 1.35 | - |
| 16/07/2024 | 15:10:58 | 1.35 | - |
| 16/07/2024 | 15:09:40 | 1.34 | - |
| 16/07/2024 | 15:06:40 | 1.34 | - |
| 16/07/2024 | 15:03:39 | 1.34 | - |
| 16/07/2024 | 15:00:39 | 1.34 | - |