| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:36:25 PM | 1.52 | - |
| 2024-07-17 | 1:35:39 PM | 1.51 | - |
| 2024-07-17 | 1:34:55 PM | 1.52 | - |
| 2024-07-17 | 1:33:18 PM | 1.51 | - |
| 2024-07-17 | 1:30:17 PM | 1.51 | - |
| 2024-07-17 | 1:30:16 PM | 1.52 | - |
| 2024-07-17 | 1:30:13 PM | 1.51 | - |
| 2024-07-17 | 1:30:09 PM | 1.52 | - |
| 2024-07-17 | 1:27:08 PM | 1.52 | - |
| 2024-07-17 | 1:24:08 PM | 1.52 | - |
| 2024-07-17 | 1:21:08 PM | 1.52 | - |
| 2024-07-17 | 1:18:08 PM | 1.52 | - |
| 2024-07-17 | 1:15:08 PM | 1.52 | - |