| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:31:54 PM | 1.37 | - |
| 2024-07-16 | 3:31:33 PM | 1.36 | - |
| 2024-07-16 | 3:31:25 PM | 1.37 | - |
| 2024-07-16 | 3:31:21 PM | 1.36 | - |
| 2024-07-16 | 3:31:13 PM | 1.37 | - |
| 2024-07-16 | 3:31:04 PM | 1.36 | - |
| 2024-07-16 | 3:31:01 PM | 1.37 | - |
| 2024-07-16 | 3:30:55 PM | 1.36 | - |
| 2024-07-16 | 3:30:51 PM | 1.35 | - |
| 2024-07-16 | 3:30:49 PM | 1.36 | - |
| 2024-07-16 | 3:30:47 PM | 1.35 | - |
| 2024-07-16 | 3:30:45 PM | 1.36 | - |
| 2024-07-16 | 3:30:21 PM | 1.35 | - |