| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:21 AM | 1.07 | - |
| 2024-08-16 | 9:56:21 AM | 1.07 | - |
| 2024-08-16 | 9:53:21 AM | 1.07 | - |
| 2024-08-16 | 9:50:21 AM | 1.07 | - |
| 2024-08-16 | 9:50:19 AM | 1.06 | - |
| 2024-08-16 | 9:50:17 AM | 1.07 | - |
| 2024-08-16 | 9:49:40 AM | 1.06 | - |
| 2024-08-16 | 9:46:39 AM | 1.06 | - |
| 2024-08-16 | 9:45:18 AM | 1.07 | - |
| 2024-08-16 | 9:42:25 AM | 1.06 | - |
| 2024-08-16 | 9:39:24 AM | 1.06 | - |
| 2024-08-16 | 9:36:24 AM | 1.06 | - |
| 2024-08-16 | 9:33:24 AM | 1.06 | - |