| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:21:23 AM | 1.06 | - |
| 2024-08-16 | 9:18:23 AM | 1.06 | - |
| 2024-08-16 | 9:15:23 AM | 1.06 | - |
| 2024-08-16 | 9:12:22 AM | 1.06 | - |
| 2024-08-16 | 9:12:18 AM | 1.07 | - |
| 2024-08-16 | 9:12:00 AM | 1.06 | - |
| 2024-08-16 | 9:11:58 AM | 1.07 | - |
| 2024-08-16 | 9:11:52 AM | 1.06 | - |
| 2024-08-16 | 9:11:50 AM | 1.07 | - |
| 2024-08-16 | 9:10:57 AM | 1.06 | - |
| 2024-08-16 | 9:07:57 AM | 1.06 | - |
| 2024-08-16 | 9:07:55 AM | 1.07 | - |
| 2024-08-16 | 9:07:53 AM | 1.06 | - |