| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:07:16 AM | 0.770 | - |
| 2024-07-08 | 11:07:11 AM | 0.770 | - |
| 2024-07-08 | 11:06:47 AM | 0.770 | - |
| 2024-07-08 | 11:05:06 AM | 0.770 | - |
| 2024-07-08 | 11:05:01 AM | 0.770 | - |
| 2024-07-08 | 11:04:44 AM | 0.770 | - |
| 2024-07-08 | 11:04:37 AM | 0.770 | - |
| 2024-07-08 | 11:04:27 AM | 0.770 | - |
| 2024-07-08 | 11:03:21 AM | 0.770 | - |
| 2024-07-08 | 11:01:18 AM | 0.770 | - |
| 2024-07-08 | 11:01:13 AM | 0.770 | - |
| 2024-07-08 | 10:59:41 AM | 0.770 | - |
| 2024-07-08 | 10:59:36 AM | 0.770 | - |