| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:01 PM | 0.740 | - |
| 2024-08-02 | 9:54:22 PM | 0.740 | - |
| 2024-08-02 | 9:54:06 PM | 0.740 | - |
| 2024-08-02 | 9:52:31 PM | 0.740 | - |
| 2024-08-02 | 9:52:03 PM | 0.750 | - |
| 2024-08-02 | 9:51:25 PM | 0.740 | - |
| 2024-08-02 | 9:50:59 PM | 0.750 | - |
| 2024-08-02 | 9:50:54 PM | 0.740 | - |
| 2024-08-02 | 9:50:29 PM | 0.740 | - |
| 2024-08-02 | 9:49:35 PM | 0.750 | - |
| 2024-08-02 | 9:49:30 PM | 0.740 | - |
| 2024-08-02 | 9:46:42 PM | 0.740 | - |
| 2024-08-02 | 9:46:07 PM | 0.730 | - |