| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:17:51 | 0,760 | - |
| 08.07.2024 | 12:17:34 | 0,770 | - |
| 08.07.2024 | 12:09:00 | 0,760 | - |
| 08.07.2024 | 12:08:41 | 0,770 | - |
| 08.07.2024 | 12:07:46 | 0,760 | - |
| 08.07.2024 | 12:07:41 | 0,770 | - |
| 08.07.2024 | 12:07:36 | 0,760 | - |
| 08.07.2024 | 12:06:26 | 0,770 | - |
| 08.07.2024 | 12:06:00 | 0,760 | - |
| 08.07.2024 | 12:04:38 | 0,760 | - |
| 08.07.2024 | 12:03:38 | 0,770 | - |
| 08.07.2024 | 12:03:27 | 0,760 | - |
| 08.07.2024 | 11:57:19 | 0,770 | - |