| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:23:28 PM | 19.030 | 0 |
| 2024-09-13 | 2:29:14 PM | 18.980 | 0 |
| 2024-09-13 | 1:39:56 PM | 19.050 | 0 |
| 2024-09-13 | 12:51:56 PM | 19.020 | 0 |
| 2024-09-13 | 12:02:17 PM | 18.970 | 0 |
| 2024-09-13 | 11:08:44 AM | 18.950 | 0 |
| 2024-09-13 | 10:17:32 AM | 18.980 | 0 |
| 2024-09-13 | 9:35:40 AM | 18.920 | 0 |
| 2024-09-13 | 9:31:47 AM | 18.930 | 0 |