| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:08:45 PM | 18.180 | 0 |
| 2024-10-17 | 11:15:18 AM | 18.130 | 0 |
| 2024-10-17 | 10:24:47 AM | 18.150 | 0 |
| 2024-10-17 | 9:44:07 AM | 18.140 | 0 |
| 2024-10-17 | 9:26:22 AM | 18.130 | 0 |
| 2024-10-17 | 8:24:28 AM | 18.060 | 0 |
| 2024-10-16 | 7:31:42 PM | 18.130 | 0 |
| 2024-10-16 | 6:29:50 PM | 18.230 | 0 |
| 2024-10-16 | 5:31:27 PM | 18.250 | 0 |
| 2024-10-16 | 4:31:16 PM | 18.290 | 0 |
| 2024-10-16 | 3:46:36 PM | 18.360 | 0 |
| 2024-10-16 | 2:46:35 PM | 18.420 | 0 |
| 2024-10-16 | 1:52:00 PM | 18.450 | 0 |