| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:14:46 | 18.920 | 0 |
| 13.08.2024 | 12:09:56 | 18.910 | 0 |
| 13.08.2024 | 11:24:48 | 18.940 | 0 |
| 13.08.2024 | 10:24:20 | 18.930 | 0 |
| 13.08.2024 | 09:19:38 | 18.980 | 0 |
| 13.08.2024 | 08:27:03 | 19.090 | 0 |
| 12.08.2024 | 19:33:57 | 19.020 | 0 |
| 12.08.2024 | 19:20:16 | 19.010 | 0 |
| 12.08.2024 | 18:31:06 | 19.050 | 0 |
| 12.08.2024 | 17:34:23 | 19.080 | 0 |
| 12.08.2024 | 16:42:23 | 18.990 | 0 |
| 12.08.2024 | 15:47:09 | 18.990 | 0 |
| 12.08.2024 | 15:05:15 | 18.940 | 0 |