| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:12:54 AM | 3.700 | 0 |
| 10/10/2024 | 10:30:04 AM | 3.790 | 0 |
| 10/10/2024 | 9:59:30 AM | 3.790 | 0 |
| 10/10/2024 | 9:40:09 AM | 3.760 | 0 |
| 10/10/2024 | 8:50:12 AM | 3.670 | 0 |
| 10/9/2024 | 9:40:05 PM | 3.790 | 0 |
| 10/9/2024 | 8:26:58 PM | 3.810 | 0 |
| 10/9/2024 | 7:14:57 PM | 3.770 | 0 |
| 10/9/2024 | 6:04:29 PM | 3.730 | 0 |
| 10/9/2024 | 4:57:52 PM | 3.800 | 0 |
| 10/9/2024 | 4:16:46 PM | 3.960 | 0 |
| 10/9/2024 | 3:55:33 PM | 3.970 | 0 |
| 10/9/2024 | 3:47:15 PM | 3.960 | 0 |