| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:38:47 PM | 4.540 | 0 |
| 2024-10-09 | 1:23:37 PM | 4.560 | 0 |
| 2024-10-09 | 12:14:19 PM | 4.500 | 0 |
| 2024-10-09 | 11:08:49 AM | 4.500 | 0 |
| 2024-10-09 | 9:57:11 AM | 4.600 | 0 |
| 2024-10-09 | 9:18:22 AM | 4.550 | 0 |
| 2024-10-09 | 8:44:56 AM | 4.510 | 0 |
| 2024-10-08 | 9:39:46 PM | 4.580 | 0 |
| 2024-10-08 | 9:04:39 PM | 4.550 | 0 |
| 2024-10-08 | 8:04:23 PM | 4.570 | 0 |
| 2024-10-08 | 7:01:19 PM | 4.520 | 0 |
| 2024-10-08 | 5:55:52 PM | 4.530 | 0 |
| 2024-10-08 | 4:47:57 PM | 4.480 | 0 |