| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:58:26 AM | 4.910 | 0 |
| 2024-09-09 | 9:42:11 PM | 4.940 | 0 |
| 2024-09-09 | 9:16:27 PM | 4.950 | 0 |
| 2024-09-09 | 8:03:31 PM | 4.840 | 0 |
| 2024-09-09 | 6:50:13 PM | 4.750 | 0 |
| 2024-09-09 | 5:45:07 PM | 4.960 | 0 |
| 2024-09-09 | 4:44:52 PM | 4.820 | 0 |
| 2024-09-09 | 3:59:10 PM | 4.780 | 0 |
| 2024-09-09 | 3:41:26 PM | 4.850 | 0 |
| 2024-09-09 | 2:40:48 PM | 4.940 | 0 |
| 2024-09-09 | 1:32:57 PM | 4.930 | 0 |
| 2024-09-09 | 12:18:16 PM | 4.870 | 0 |
| 2024-09-09 | 11:27:48 AM | 4.890 | 0 |