| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:59:39 | 130,710 | 0 |
| 10.07.2024 | 08:14:48 | 131,190 | 0 |
| 09.07.2024 | 21:39:49 | 131,580 | 0 |
| 09.07.2024 | 20:55:39 | 131,470 | 0 |
| 09.07.2024 | 19:46:06 | 131,840 | 0 |
| 09.07.2024 | 18:39:24 | 132,070 | 0 |
| 09.07.2024 | 17:35:55 | 132,590 | 0 |
| 09.07.2024 | 17:33:57 | 132,520 | 0 |
| 09.07.2024 | 16:29:28 | 131,660 | 0 |
| 09.07.2024 | 15:20:30 | 131,590 | 0 |
| 09.07.2024 | 14:10:36 | 131,920 | 0 |
| 09.07.2024 | 13:05:42 | 131,650 | 0 |
| 09.07.2024 | 11:56:17 | 131,380 | 0 |