| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:33:45 PM | 106.410 | 0 |
| 2024-10-09 | 1:21:31 PM | 105.910 | 0 |
| 2024-10-09 | 12:20:16 PM | 106.360 | 0 |
| 2024-10-09 | 11:07:46 AM | 106.520 | 0 |
| 2024-10-09 | 9:55:00 AM | 106.820 | 0 |
| 2024-10-09 | 9:25:14 AM | 106.620 | 0 |
| 2024-10-09 | 8:45:15 AM | 106.750 | 0 |
| 2024-10-08 | 9:50:16 PM | 105.980 | 0 |
| 2024-10-08 | 8:59:02 PM | 106.440 | 0 |
| 2024-10-08 | 7:57:32 PM | 106.480 | 0 |
| 2024-10-08 | 6:55:42 PM | 106.900 | 0 |
| 2024-10-08 | 5:49:56 PM | 106.770 | 0 |
| 2024-10-08 | 4:42:13 PM | 105.520 | 0 |