| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:11 PM | 114.960 | 0 |
| 2024-09-10 | 9:09:38 PM | 114.840 | 0 |
| 2024-09-10 | 7:56:27 PM | 115.100 | 0 |
| 2024-09-10 | 6:48:43 PM | 115.080 | 0 |
| 2024-09-10 | 5:33:08 PM | 115.160 | 0 |
| 2024-09-10 | 4:27:44 PM | 116.180 | 0 |
| 2024-09-10 | 4:27:16 PM | 116.160 | 0 |
| 2024-09-10 | 3:26:42 PM | 115.150 | 0 |
| 2024-09-10 | 2:22:14 PM | 115.690 | 0 |
| 2024-09-10 | 1:20:18 PM | 115.850 | 0 |
| 2024-09-10 | 12:15:07 PM | 115.660 | 0 |
| 2024-09-10 | 11:01:24 AM | 116.120 | 0 |
| 2024-09-10 | 9:47:16 AM | 115.690 | 0 |