| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:56:27 AM | 110.080 | 0 |
| 2024-11-11 | 9:50:59 PM | 107.580 | 0 |
| 2024-11-11 | 9:30:03 PM | 107.850 | 0 |
| 2024-11-11 | 8:23:14 PM | 108.140 | 0 |
| 2024-11-11 | 7:14:44 PM | 108.790 | 0 |
| 2024-11-11 | 5:58:38 PM | 108.530 | 0 |
| 2024-11-11 | 4:47:14 PM | 108.520 | 0 |
| 2024-11-11 | 3:49:13 PM | 107.890 | 0 |
| 2024-11-11 | 3:32:12 PM | 107.620 | 0 |
| 2024-11-11 | 2:18:16 PM | 104.670 | 0 |
| 2024-11-11 | 1:15:40 PM | 104.060 | 0 |