| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:51:48 PM | 113.250 | 0 |
| 2024-09-05 | 3:43:57 PM | 113.190 | 0 |
| 2024-09-05 | 2:39:03 PM | 112.770 | 0 |
| 2024-09-05 | 1:30:43 PM | 113.230 | 0 |
| 2024-09-05 | 12:53:45 PM | 113.370 | 0 |
| 2024-09-05 | 12:15:00 PM | 113.360 | 0 |
| 2024-09-05 | 11:03:17 AM | 113.440 | 0 |
| 2024-09-05 | 9:51:48 AM | 114.410 | 0 |
| 2024-09-05 | 8:46:42 AM | 114.560 | 0 |