| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:45 PM | 102.120 | 0 |
| 2024-10-11 | 8:44:28 PM | 101.980 | 0 |
| 2024-10-11 | 7:31:49 PM | 101.850 | 0 |
| 2024-10-11 | 6:22:02 PM | 101.780 | 0 |
| 2024-10-11 | 5:54:08 PM | 101.970 | 0 |
| 2024-10-11 | 5:18:18 PM | 101.980 | 0 |
| 2024-10-11 | 4:12:06 PM | 102.780 | 0 |
| 2024-10-11 | 3:36:41 PM | 102.540 | 0 |
| 2024-10-11 | 2:55:46 PM | 103.290 | 0 |
| 2024-10-11 | 1:39:03 PM | 103.570 | 0 |
| 2024-10-11 | 12:27:43 PM | 103.760 | 0 |
| 2024-10-11 | 11:16:31 AM | 103.530 | 0 |
| 2024-10-11 | 10:01:30 AM | 103.020 | 0 |