| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:58:44 AM | 105.800 | 0 |
| 2024-10-10 | 10:19:38 AM | 105.780 | 0 |
| 2024-10-10 | 9:56:13 AM | 105.700 | 0 |
| 2024-10-10 | 9:35:44 AM | 105.770 | 0 |
| 2024-10-10 | 8:48:46 AM | 106.060 | 0 |
| 2024-10-09 | 9:44:54 PM | 106.490 | 0 |
| 2024-10-09 | 9:09:13 PM | 106.440 | 0 |
| 2024-10-09 | 7:58:59 PM | 106.460 | 0 |
| 2024-10-09 | 6:48:14 PM | 106.450 | 0 |
| 2024-10-09 | 5:41:32 PM | 105.760 | 0 |
| 2024-10-09 | 4:31:51 PM | 106.440 | 0 |
| 2024-10-09 | 4:18:34 PM | 106.200 | 0 |
| 2024-10-09 | 3:53:58 PM | 106.140 | 0 |