| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:23 PM | 105.740 | 0 |
| 2024-10-11 | 9:10:50 PM | 105.500 | 0 |
| 2024-10-11 | 8:09:02 PM | 105.430 | 0 |
| 2024-10-11 | 7:08:08 PM | 105.370 | 0 |
| 2024-10-11 | 5:54:51 PM | 105.620 | 0 |
| 2024-10-11 | 5:45:20 PM | 105.410 | 0 |
| 2024-10-11 | 4:41:44 PM | 105.800 | 0 |
| 2024-10-11 | 3:44:47 PM | 106.290 | 0 |
| 2024-10-11 | 3:37:54 PM | 106.190 | 0 |
| 2024-10-11 | 2:34:04 PM | 106.160 | 0 |
| 2024-10-11 | 1:18:05 PM | 107.230 | 0 |
| 2024-10-11 | 12:10:06 PM | 107.380 | 0 |
| 2024-10-11 | 11:03:54 AM | 106.960 | 0 |