| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:20:19 | 27,080 | 0 |
| 08.07.2024 | 08:20:16 | 27,090 | 0 |
| 05.07.2024 | 21:40:12 | 27,070 | 0 |
| 05.07.2024 | 20:20:15 | 27,050 | 0 |
| 05.07.2024 | 19:20:20 | 27,040 | 0 |
| 05.07.2024 | 18:20:39 | 27,030 | 0 |
| 05.07.2024 | 17:20:27 | 27,040 | 0 |
| 05.07.2024 | 16:20:37 | 26,990 | 0 |
| 05.07.2024 | 15:20:43 | 27,150 | 0 |
| 05.07.2024 | 14:20:19 | 27,100 | 0 |
| 05.07.2024 | 13:20:19 | 27,060 | 0 |
| 05.07.2024 | 12:20:24 | 27,070 | 0 |
| 05.07.2024 | 11:20:22 | 27,000 | 0 |