| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:10 | 26,780 | 0 |
| 09.07.2024 | 20:20:12 | 26,790 | 0 |
| 09.07.2024 | 19:20:11 | 26,810 | 0 |
| 09.07.2024 | 18:20:36 | 26,830 | 0 |
| 09.07.2024 | 17:20:34 | 26,860 | 0 |
| 09.07.2024 | 16:20:46 | 26,800 | 0 |
| 09.07.2024 | 15:20:36 | 26,860 | 0 |
| 09.07.2024 | 14:20:35 | 26,860 | 0 |
| 09.07.2024 | 13:20:33 | 26,870 | 0 |
| 09.07.2024 | 12:20:28 | 26,970 | 0 |
| 09.07.2024 | 11:20:26 | 26,990 | 0 |
| 09.07.2024 | 10:20:12 | 26,930 | 0 |
| 09.07.2024 | 09:20:20 | 26,980 | 0 |