| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:31 AM | 92.060 | 0 |
| 7/29/2024 | 8:20:24 AM | 92.290 | 0 |
| 7/26/2024 | 9:40:12 PM | 92.030 | 0 |
| 7/26/2024 | 8:20:21 PM | 92.060 | 0 |
| 7/26/2024 | 7:20:28 PM | 92.160 | 0 |
| 7/26/2024 | 6:20:46 PM | 92.100 | 0 |
| 7/26/2024 | 5:20:38 PM | 91.980 | 0 |
| 7/26/2024 | 4:21:00 PM | 92.410 | 0 |
| 7/26/2024 | 3:20:48 PM | 92.440 | 0 |
| 7/26/2024 | 2:20:25 PM | 91.840 | 0 |
| 7/26/2024 | 1:20:24 PM | 91.710 | 0 |
| 7/26/2024 | 12:20:40 PM | 92.020 | 0 |
| 7/26/2024 | 11:20:35 AM | 92.100 | 0 |