| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 21:40:16 | 92.240 | 0 |
| 30/07/2024 | 20:20:21 | 92.340 | 0 |
| 30/07/2024 | 19:20:17 | 92.230 | 0 |
| 30/07/2024 | 18:20:52 | 92.250 | 0 |
| 30/07/2024 | 17:20:35 | 92.400 | 0 |
| 30/07/2024 | 16:20:48 | 92.600 | 0 |
| 30/07/2024 | 15:20:43 | 92.830 | 0 |
| 30/07/2024 | 14:20:24 | 92.230 | 0 |
| 30/07/2024 | 13:20:39 | 92.250 | 0 |
| 30/07/2024 | 12:20:29 | 92.440 | 0 |
| 30/07/2024 | 11:20:36 | 92.510 | 0 |
| 30/07/2024 | 10:20:25 | 92.510 | 0 |
| 30/07/2024 | 9:20:23 | 92.250 | 0 |