| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:20:43 PM | 88.050 | 0 |
| 2024-08-30 | 2:20:26 PM | 88.210 | 0 |
| 2024-08-30 | 1:20:22 PM | 88.280 | 0 |
| 2024-08-30 | 12:20:19 PM | 88.140 | 0 |
| 2024-08-30 | 11:20:25 AM | 88.500 | 0 |
| 2024-08-30 | 10:20:18 AM | 88.580 | 0 |
| 2024-08-30 | 9:20:13 AM | 88.720 | 0 |
| 2024-08-30 | 8:20:13 AM | 88.150 | 0 |
| 2024-08-29 | 9:40:19 PM | 88.080 | 0 |
| 2024-08-29 | 8:20:15 PM | 88.230 | 0 |
| 2024-08-29 | 7:20:19 PM | 88.310 | 0 |
| 2024-08-29 | 6:20:42 PM | 88.420 | 0 |
| 2024-08-29 | 5:20:34 PM | 88.050 | 0 |