| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 90.550 | 0 |
| 2024-07-26 | 8:20:14 PM | 90.590 | 0 |
| 2024-07-26 | 7:20:24 PM | 90.700 | 0 |
| 2024-07-26 | 6:20:34 PM | 90.630 | 0 |
| 2024-07-26 | 5:20:34 PM | 90.510 | 0 |
| 2024-07-26 | 4:20:46 PM | 90.960 | 0 |
| 2024-07-26 | 3:20:40 PM | 91.000 | 0 |
| 2024-07-26 | 2:20:20 PM | 90.350 | 0 |
| 2024-07-26 | 1:20:21 PM | 90.220 | 0 |
| 2024-07-26 | 12:20:32 PM | 90.550 | 0 |
| 2024-07-26 | 11:20:29 AM | 90.630 | 0 |
| 2024-07-26 | 10:20:19 AM | 91.120 | 0 |
| 2024-07-26 | 9:20:11 AM | 89.960 | 0 |