| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:31 | 93.450 | 0 |
| 25/07/2024 | 08:20:24 | 96.090 | 0 |
| 24/07/2024 | 21:40:18 | 97.570 | 0 |
| 24/07/2024 | 20:20:29 | 97.490 | 0 |
| 24/07/2024 | 19:20:29 | 97.440 | 0 |
| 24/07/2024 | 18:20:43 | 97.770 | 0 |
| 24/07/2024 | 17:20:45 | 97.490 | 0 |
| 24/07/2024 | 16:20:45 | 97.630 | 0 |
| 24/07/2024 | 15:20:49 | 97.890 | 0 |
| 24/07/2024 | 14:20:26 | 98.080 | 0 |
| 24/07/2024 | 13:20:35 | 97.920 | 0 |
| 24/07/2024 | 12:20:30 | 97.750 | 0 |
| 24/07/2024 | 11:20:20 | 97.620 | 0 |