| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 93.600 | 0 |
| 2024-07-26 | 8:20:21 PM | 93.630 | 0 |
| 2024-07-26 | 7:20:28 PM | 93.730 | 0 |
| 2024-07-26 | 6:20:46 PM | 93.670 | 0 |
| 2024-07-26 | 5:20:38 PM | 93.550 | 0 |
| 2024-07-26 | 4:21:00 PM | 93.960 | 0 |
| 2024-07-26 | 3:20:48 PM | 93.980 | 0 |
| 2024-07-26 | 2:20:25 PM | 93.420 | 0 |
| 2024-07-26 | 1:20:24 PM | 93.300 | 0 |
| 2024-07-26 | 12:20:40 PM | 93.590 | 0 |
| 2024-07-26 | 11:20:35 AM | 93.660 | 0 |
| 2024-07-26 | 10:20:23 AM | 94.080 | 0 |
| 2024-07-26 | 9:20:16 AM | 93.070 | 0 |