| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 09:20:31 | 99,520 | 0 |
| 25.07.2024 | 08:20:24 | 99,340 | 0 |
| 24.07.2024 | 21:40:17 | 99,510 | 0 |
| 24.07.2024 | 20:20:29 | 99,490 | 0 |
| 24.07.2024 | 19:20:29 | 99,500 | 0 |
| 24.07.2024 | 18:20:43 | 99,490 | 0 |
| 24.07.2024 | 17:20:45 | 99,470 | 0 |
| 24.07.2024 | 16:20:45 | 99,490 | 0 |
| 24.07.2024 | 15:20:49 | 99,480 | 0 |
| 24.07.2024 | 14:20:26 | 99,480 | 0 |
| 24.07.2024 | 13:20:35 | 99,360 | 0 |
| 24.07.2024 | 12:20:30 | 99,370 | 0 |
| 24.07.2024 | 11:20:20 | 99,250 | 0 |