| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:35 PM | 99.610 | 0 |
| 2024-07-29 | 12:20:23 PM | 99.620 | 0 |
| 2024-07-29 | 11:20:32 AM | 99.600 | 0 |
| 2024-07-29 | 10:20:22 AM | 99.640 | 0 |
| 2024-07-29 | 9:20:30 AM | 99.630 | 0 |
| 2024-07-29 | 8:20:24 AM | 99.670 | 0 |
| 2024-07-26 | 9:40:11 PM | 99.580 | 0 |
| 2024-07-26 | 8:20:21 PM | 99.580 | 0 |
| 2024-07-26 | 7:20:28 PM | 99.540 | 0 |
| 2024-07-26 | 6:20:46 PM | 99.530 | 0 |
| 2024-07-26 | 5:20:38 PM | 99.540 | 0 |
| 2024-07-26 | 4:21:00 PM | 99.570 | 0 |
| 2024-07-26 | 3:20:48 PM | 99.510 | 0 |