| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 99.580 | 0 |
| 2024-07-26 | 8:20:21 PM | 99.580 | 0 |
| 2024-07-26 | 7:20:28 PM | 99.540 | 0 |
| 2024-07-26 | 6:20:46 PM | 99.530 | 0 |
| 2024-07-26 | 5:20:38 PM | 99.540 | 0 |
| 2024-07-26 | 4:21:00 PM | 99.570 | 0 |
| 2024-07-26 | 3:20:48 PM | 99.510 | 0 |
| 2024-07-26 | 2:20:25 PM | 99.400 | 0 |
| 2024-07-26 | 1:20:24 PM | 99.410 | 0 |
| 2024-07-26 | 12:20:39 PM | 99.420 | 0 |
| 2024-07-26 | 11:20:35 AM | 99.360 | 0 |
| 2024-07-26 | 10:20:23 AM | 99.380 | 0 |
| 2024-07-26 | 9:20:16 AM | 99.400 | 0 |