| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:29 AM | 99.690 | 0 |
| 2024-07-31 | 10:20:28 AM | 99.670 | 0 |
| 2024-07-31 | 9:20:17 AM | 99.660 | 0 |
| 2024-07-31 | 8:20:28 AM | 99.830 | 0 |
| 2024-07-30 | 9:40:16 PM | 99.690 | 0 |
| 2024-07-30 | 8:20:21 PM | 99.710 | 0 |
| 2024-07-30 | 7:20:16 PM | 99.670 | 0 |
| 2024-07-30 | 6:20:52 PM | 99.640 | 0 |
| 2024-07-30 | 5:20:35 PM | 99.650 | 0 |
| 2024-07-30 | 4:20:47 PM | 99.690 | 0 |
| 2024-07-30 | 3:20:42 PM | 99.700 | 0 |
| 2024-07-30 | 2:20:24 PM | 99.680 | 0 |
| 2024-07-30 | 1:20:39 PM | 99.690 | 0 |