| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 99.750 | 0 |
| 2024-10-04 | 8:20:15 PM | 99.740 | 0 |
| 2024-10-04 | 7:20:16 PM | 99.750 | 0 |
| 2024-10-04 | 6:20:50 PM | 99.750 | 0 |
| 2024-10-04 | 5:20:45 PM | 99.720 | 0 |
| 2024-10-04 | 4:20:51 PM | 99.800 | 0 |
| 2024-10-04 | 3:20:50 PM | 99.660 | 0 |
| 2024-10-04 | 2:20:24 PM | 99.340 | 0 |
| 2024-10-04 | 1:20:25 PM | 99.410 | 0 |
| 2024-10-04 | 12:20:20 PM | 99.400 | 0 |
| 2024-10-04 | 11:20:25 AM | 99.420 | 0 |
| 2024-10-04 | 10:20:14 AM | 99.330 | 0 |
| 2024-10-04 | 9:20:19 AM | 99.220 | 0 |