| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:20:21 | 100,380 | 0 |
| 02.08.2024 | 08:20:20 | 100,430 | 0 |
| 01.08.2024 | 21:40:18 | 100,570 | 0 |
| 01.08.2024 | 20:20:21 | 100,560 | 0 |
| 01.08.2024 | 19:20:11 | 100,660 | 0 |
| 01.08.2024 | 18:20:32 | 100,660 | 0 |
| 01.08.2024 | 17:20:40 | 100,620 | 0 |
| 01.08.2024 | 16:20:36 | 100,710 | 0 |
| 01.08.2024 | 15:20:39 | 100,790 | 0 |
| 01.08.2024 | 14:20:29 | 100,810 | 0 |
| 01.08.2024 | 13:20:28 | 100,790 | 0 |
| 01.08.2024 | 12:20:24 | 100,780 | 0 |
| 01.08.2024 | 11:20:25 | 100,700 | 0 |