| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:20:38 PM | 101.180 | 0 |
| 2024-09-11 | 3:20:44 PM | 101.280 | 0 |
| 2024-09-11 | 2:20:25 PM | 101.270 | 0 |
| 2024-09-11 | 1:20:21 PM | 101.260 | 0 |
| 2024-09-11 | 12:20:22 PM | 101.300 | 0 |
| 2024-09-11 | 11:20:21 AM | 101.260 | 0 |
| 2024-09-11 | 10:20:22 AM | 101.270 | 0 |
| 2024-09-11 | 9:20:18 AM | 101.260 | 0 |
| 2024-09-11 | 8:20:19 AM | 101.380 | 0 |
| 2024-09-10 | 9:40:11 PM | 101.380 | 0 |
| 2024-09-10 | 8:20:19 PM | 101.350 | 0 |
| 2024-09-10 | 7:20:20 PM | 101.320 | 0 |
| 2024-09-10 | 6:20:39 PM | 101.280 | 0 |