| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 08:20:21 | 100,400 | 0 |
| 02.08.2024 | 21:40:12 | 100,720 | 0 |
| 02.08.2024 | 20:20:21 | 100,720 | 0 |
| 02.08.2024 | 19:20:21 | 100,690 | 0 |
| 02.08.2024 | 18:20:44 | 100,740 | 0 |
| 02.08.2024 | 17:20:45 | 100,740 | 0 |
| 02.08.2024 | 16:20:45 | 100,660 | 0 |
| 02.08.2024 | 15:20:37 | 100,790 | 0 |
| 02.08.2024 | 14:20:28 | 100,690 | 0 |
| 02.08.2024 | 13:20:29 | 100,680 | 0 |
| 02.08.2024 | 12:20:31 | 100,520 | 0 |
| 02.08.2024 | 11:20:26 | 100,550 | 0 |
| 02.08.2024 | 10:20:19 | 100,540 | 0 |