| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:19 AM | 101.430 | 0 |
| 2024-09-10 | 8:20:28 AM | 101.300 | 0 |
| 2024-09-09 | 9:40:24 PM | 101.410 | 0 |
| 2024-09-09 | 8:20:16 PM | 101.400 | 0 |
| 2024-09-09 | 7:20:27 PM | 101.400 | 0 |
| 2024-09-09 | 6:20:56 PM | 101.400 | 0 |
| 2024-09-09 | 5:20:32 PM | 101.360 | 0 |
| 2024-09-09 | 4:21:02 PM | 101.350 | 0 |
| 2024-09-09 | 3:20:55 PM | 101.280 | 0 |
| 2024-09-09 | 2:20:29 PM | 101.260 | 0 |
| 2024-09-09 | 1:20:39 PM | 101.170 | 0 |
| 2024-09-09 | 12:20:32 PM | 101.170 | 0 |
| 2024-09-09 | 11:20:25 AM | 101.100 | 0 |